Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 05:40:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,273.69万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
NEO小蚁
|
$1.817 | $1.87 | $1.81 | $15.70万 | $1.29亿 | -2.52% |
| 202 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 454 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 565 |
LQTYLiquity
|
$0.171 | $0.1776 | $0.1705 | $8.65万 | $1,718.05万 | -3.01% |
| 77 |
HUMAHuma Finance
|
$0.01095 | $0.01249 | $0.0109 | $205.55万 | $1,991.66万 | -11.84% |
| 445 |
MAVMaverick Protocol
|
$0.00745 | $0.00779 | $0.0074 | $16.95万 | $945.89万 | -2.74% |
| 11 |
ONEONEchain
|
$0.00167 | $0.00235 | $0.001659 | $2,836.16万 | $2,914.63万 | -28.79% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01363 | $10.77万 | $1,374.00万 | -3.46% |
| 382 |
RVNRavencoin
|
$0.001238 | $0.001301 | $0.001235 | $23.73万 | $2,072.78万 | -4.03% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.343 | $0.353 | $0.342 | $13.30万 | $605.38万 | -1.72% |
| 514 |
DYMDymension
|
$0.01396 | $0.0143 | $0.01387 | $12.00万 | $976.43万 | -1.76% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.397 | $0.384 | $9.42万 | $631.85万 | -2.03% |
| 357 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.358 | $27.39万 | $426.38万 | -1.34% |
| 362 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $26.67万 | $1.40亿 | 1.13% |
| 209 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 384 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 415 |
ORCAOrca
|
$1.356 | $1.38 | $1.34 | $20.17万 | $8,235.66万 | -0.29% |
| 450 |
AVaulta
|
$0.0781 | $0.08 | $0.0776 | $16.56万 | $1.32亿 | -0.76% |
| 18 |
ENAEthena
|
$0.153 | $0.1592 | $0.1515 | $1,277.71万 | $20.80亿 | -2.30% |
| 502 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
First Digital - 币种排行
Hamster Kombat - 数字货币市值
Neiro - 数字货币市值
比特币 - 以太坊ETH价格
Quant - 数字货币市值
USDC - 比特币
Hashflow - 数字货币市值
RNDR - 币种排行
USDC - 加密货币行情
Holo - 以太坊ETH价格
Bera USD - 比特币
GNS - 以太坊ETH价格
Bittensor - 加密货币行情
BFUSD - 加密货币行情
Pudgy Penguins - 比特币
Reserve Rights - 以太坊ETH价格
Vanar - 以太坊ETH价格
Artificial - 币种排行
Gram - 比特币
NFP - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 币种排行
莱特币 - 加密货币行情
Mitosis - 加密货币行情
Starknet - 数字货币市值
Neiro - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 币种排行
Worldcoin - 币种排行
Holo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
NFP - 比特币行情
DODO - 数字货币市值
Hedera - 以太坊ETH价格
USDC - 比特币
莱特币 - 以太坊ETH价格
Arbitrum - 币种排行
Plasma - BTC行情
CYBER - 币种排行