POL (ex-MATIC)
POL · 美元计价
$0.08703
-3.12%
≈ ￥0.574398
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.08983
24H 成交量$155.72万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEO小蚁
|
$1.768 | $1.87 | $1.73 | $21.00万 | $1.29亿 | -5.25% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 501 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 558 |
LQTYLiquity
|
$0.1664 | $0.1776 | $0.1634 | $11.85万 | $1,718.05万 | -5.83% |
| 86 |
HUMAHuma Finance
|
$0.01069 | $0.01242 | $0.01046 | $220.02万 | $1,991.66万 | -13.72% |
| 442 |
MAVMaverick Protocol
|
$0.00728 | $0.00779 | $0.0071 | $21.46万 | $945.89万 | -5.09% |
| 12 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,674.76万 | $2,914.63万 | -20.38% |
| 431 |
BICOBiconomy
|
$0.0133 | $0.01427 | $0.01295 | $22.59万 | $1,374.00万 | -6.07% |
| 329 |
RVNRavencoin
|
$0.0012 | $0.001301 | $0.001158 | $36.15万 | $2,072.78万 | -6.83% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.353 | $0.32 | $17.28万 | $605.38万 | -5.70% |
| 460 |
DYMDymension
|
$0.01369 | $0.0143 | $0.01338 | $20.12万 | $976.43万 | -3.80% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.378 | $0.397 | $0.369 | $11.79万 | $631.85万 | -4.55% |
| 392 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $27.90万 | $426.38万 | -5.05% |
| 357 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $32.08万 | $1.40亿 | -1.70% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 424 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 390 |
ORCAOrca
|
$1.331 | $1.38 | $1.31 | $28.07万 | $8,235.66万 | -1.99% |
| 332 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $35.68万 | $1.32亿 | -4.56% |
| 17 |
ENAEthena
|
$0.1476 | $0.1592 | $0.1441 | $1,826.93万 | $20.80亿 | -5.99% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Gram - 以太坊ETH价格
USDC - 币种排行
Reserve Rights - 比特币
Chainlink - 比特币行情
United Stables - 比特币
LayerZero - BTC行情
Hamster Kombat - 比特币
Gitcoin - BTC行情
Reserve Rights - 比特币行情
Raydium - 币种排行
艾达币 - 加密货币行情
Ondo - 比特币
RNDR - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 数字货币市值
Injective - 数字货币市值
Sui - 加密货币行情
Ondo - 比特币
Hedera - 比特币行情
Avalanche - BTC行情
Vanar - 数字货币市值
牛来 - BTC行情
Ethena - 币种排行
StraitsX XUSD - 数字货币市值
Uniswap - 数字货币市值
Holo - 数字货币市值
Sui - 比特币行情
EUR - 数字货币市值
Celo - BTC行情
NEAR Protocol - 币种排行
达世币 - 币种排行
Ripple USD - 加密货币行情
比特现金 - BTC行情
Celestia - 以太坊ETH价格
LayerZero - BTC行情
Avalanche - 币种排行
Tether Gold - 加密货币行情
Artificial - 比特币行情
Celo - BTC行情
Internet - 数字货币市值