Lista DAO
LISTA · 美元计价
$0.0709
-4.32%
≈ ￥0.46794
(-$0.00)
更新于 2026-11-09 06:15:01
24H 最高$0.0746
24H 最低$0.069
今日开盘$0.0741
24H 成交量$7.85万
流通市值$3,120.29万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
NEO小蚁
|
$1.773 | $1.87 | $1.73 | $21.47万 | $1.29亿 | -4.98% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 504 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 553 |
LQTYLiquity
|
$0.1672 | $0.1776 | $0.1634 | $12.49万 | $1,718.05万 | -5.38% |
| 86 |
HUMAHuma Finance
|
$0.01064 | $0.01242 | $0.01046 | $220.99万 | $1,991.66万 | -13.85% |
| 442 |
MAVMaverick Protocol
|
$0.00729 | $0.00779 | $0.0071 | $21.69万 | $945.89万 | -4.95% |
| 12 |
ONEONEchain
|
$0.001661 | $0.002254 | $0.001606 | $2,658.38万 | $2,914.63万 | -20.98% |
| 431 |
BICOBiconomy
|
$0.01334 | $0.01427 | $0.01295 | $23.08万 | $1,374.00万 | -5.79% |
| 330 |
RVNRavencoin
|
$0.001202 | $0.001301 | $0.001158 | $36.44万 | $2,072.78万 | -6.82% |
| 492 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.353 | $0.32 | $17.38万 | $605.38万 | -4.86% |
| 459 |
DYMDymension
|
$0.01371 | $0.0143 | $0.01338 | $20.25万 | $976.43万 | -3.65% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.369 | $11.88万 | $631.85万 | -3.79% |
| 392 |
PORTOFC Porto
|
$0.36 | $0.383 | $0.353 | $28.03万 | $426.38万 | -3.74% |
| 360 |
MANADecentraland
|
$0.07 | $0.0725 | $0.0681 | $32.48万 | $1.40亿 | -1.27% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 389 |
ORCAOrca
|
$1.336 | $1.38 | $1.31 | $28.29万 | $8,235.66万 | -1.69% |
| 329 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $36.76万 | $1.32亿 | -4.43% |
| 17 |
ENAEthena
|
$0.1488 | $0.1592 | $0.1441 | $1,842.67万 | $20.80亿 | -5.28% |
| 550 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
RNDR - 数字货币市值
Huma Finance - 比特币行情
达世币 - BTC行情
Artificial - 币种排行
Injective - 比特币
Holo - 比特币
Gram - 以太坊ETH价格
Polkadot - 比特币
Hashflow - BTC行情
Aero - 币种排行
Mitosis - 比特币
Tokamak - 数字货币市值
CYBER - 数字货币市值
Meteora - 加密货币行情
Reserve Rights - 以太坊ETH价格
Zama - BTC行情
First Digital - BTC行情
GNS - 以太坊ETH价格
EUR - 比特币
United Stables - 币种排行
Aptos - 数字货币市值
Holo - BTC行情
Injective - BTC行情
RWUSD - 数字货币市值
PAX Gold - 币种排行
Sui - 比特币行情
USD1 - BTC行情
Caldera - 以太坊ETH价格
Bera USD - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
波场 - 加密货币行情
Virtuals - 比特币
Filecoin - 币种排行
Plasma - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - BTC行情
CYBER - 比特币
United Stables - BTC行情
Artificial - 币种排行