Kyber Network Crystal
KNC · 美元计价
$0.1007
-3.27%
≈ ￥0.66462
(-$0.00)
更新于 2026-11-09 05:55:01
24H 最高$0.1057
24H 最低$0.1005
今日开盘$0.1041
24H 成交量$16.36万
流通市值$2,160.72万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEO小蚁
|
$1.769 | $1.87 | $1.77 | $17.50万 | $1.29亿 | -5.25% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 473 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 562 |
LQTYLiquity
|
$0.1668 | $0.1776 | $0.166 | $9.95万 | $1,718.05万 | -5.71% |
| 81 |
HUMAHuma Finance
|
$0.01082 | $0.01248 | $0.01075 | $210.03万 | $1,991.66万 | -13.23% |
| 449 |
MAVMaverick Protocol
|
$0.00729 | $0.00779 | $0.00727 | $18.22万 | $945.89万 | -5.08% |
| 11 |
ONEONEchain
|
$0.001648 | $0.00228 | $0.001626 | $2,790.49万 | $2,914.63万 | -27.40% |
| 518 |
BICOBiconomy
|
$0.01337 | $0.01427 | $0.01332 | $12.63万 | $1,374.00万 | -5.71% |
| 345 |
RVNRavencoin
|
$0.001204 | $0.001301 | $0.001197 | $30.16万 | $2,072.78万 | -6.52% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.353 | $0.328 | $14.02万 | $605.38万 | -6.00% |
| 509 |
DYMDymension
|
$0.01369 | $0.0143 | $0.01363 | $13.46万 | $976.43万 | -3.66% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.397 | $0.381 | $10.06万 | $631.85万 | -3.79% |
| 371 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.358 | $27.28万 | $426.38万 | -2.94% |
| 360 |
MANADecentraland
|
$0.0698 | $0.0725 | $0.0696 | $28.37万 | $1.40亿 | -1.41% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 396 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
ORCAOrca
|
$1.333 | $1.38 | $1.33 | $21.51万 | $8,235.66万 | -1.99% |
| 404 |
AVaulta
|
$0.0757 | $0.08 | $0.0748 | $22.43万 | $1.32亿 | -4.18% |
| 17 |
ENAEthena
|
$0.149 | $0.1592 | $0.1477 | $1,446.47万 | $20.80亿 | -4.91% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
RNDR - 以太坊ETH价格
Tether Gold - 加密货币行情
Aptos - BTC行情
LayerZero - 数字货币市值
A链 - 比特币行情
Arbitrum - BTC行情
应用链 - 加密货币行情
Raydium - 币种排行
应用链 - 以太坊ETH价格
Official Trump - 比特币
Aero - 以太坊ETH价格
United Stables - 比特币
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
JUST - 币种排行
WBETH - 比特币行情
RWUSD - 以太坊ETH价格
Sign - 比特币行情
比特币 - BTC行情
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
波场 - 比特币行情
艾达币 - 数字货币市值
Reserve Rights - 比特币
GNS - 加密货币行情
Celo - 数字货币市值
Caldera - 加密货币行情
Uniswap - BTC行情
大零币 - 比特币
Solana - 比特币
Gitcoin - 比特币行情
GNS - 币种排行
Avalanche - 比特币
GNS - 以太坊ETH价格
Shiba Inu - 数字货币市值
Filecoin - BTC行情
Meteora - BTC行情
狗币 - 以太坊ETH价格
Filecoin - BTC行情
RNDR - 币种排行