Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 06:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.32万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEO小蚁
|
$1.748 | $1.87 | $1.73 | $19.28万 | $1.29亿 | -6.42% |
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 493 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 561 |
LQTYLiquity
|
$0.1649 | $0.1776 | $0.1634 | $11.13万 | $1,718.05万 | -6.73% |
| 84 |
HUMAHuma Finance
|
$0.01059 | $0.01248 | $0.01046 | $217.66万 | $1,991.66万 | -15.14% |
| 443 |
MAVMaverick Protocol
|
$0.00717 | $0.00779 | $0.0071 | $20.67万 | $945.89万 | -6.64% |
| 11 |
ONEONEchain
|
$0.001646 | $0.002254 | $0.001606 | $2,789.44万 | $2,914.63万 | -26.25% |
| 430 |
BICOBiconomy
|
$0.01312 | $0.01427 | $0.01295 | $21.93万 | $1,374.00万 | -7.54% |
| 332 |
RVNRavencoin
|
$0.00118 | $0.001301 | $0.001158 | $34.38万 | $2,072.78万 | -8.46% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.326 | $0.353 | $0.32 | $15.95万 | $605.38万 | -7.12% |
| 474 |
DYMDymension
|
$0.01358 | $0.0143 | $0.01338 | $17.90万 | $976.43万 | -4.64% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.397 | $0.369 | $11.70万 | $631.85万 | -5.56% |
| 386 |
PORTOFC Porto
|
$0.354 | $0.383 | $0.353 | $27.71万 | $426.38万 | -5.85% |
| 358 |
MANADecentraland
|
$0.0688 | $0.0725 | $0.0681 | $30.96万 | $1.40亿 | -2.83% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 416 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 402 |
ORCAOrca
|
$1.313 | $1.38 | $1.31 | $25.72万 | $8,235.66万 | -3.39% |
| 369 |
AVaulta
|
$0.0743 | $0.08 | $0.073 | $29.91万 | $1.32亿 | -5.83% |
| 17 |
ENAEthena
|
$0.1466 | $0.1592 | $0.1441 | $1,720.50万 | $20.80亿 | -6.62% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Bubblemaps - 比特币
Hedera - 比特币行情
Gram - 比特币行情
Bubblemaps - 比特币行情
StraitsX XUSD - 比特币
Aster - 数字货币市值
Shiba Inu - 加密货币行情
Tether Gold - BTC行情
RNDR - 比特币
First Digital - 数字货币市值
Celo - 比特币行情
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
WBETH - 比特币
Aptos - 数字货币市值
狗币 - 比特币
First Digital - 币种排行
比特现金 - 比特币行情
艾达币 - 数字货币市值
Gram - BTC行情
Bittensor - 数字货币市值
Huma Finance - 比特币
Solana - BTC行情
Aero - 币种排行
比特币
Virtuals - 加密货币行情
Gitcoin - 数字货币市值
Tokamak - 币种排行
RWUSD - 币种排行
COCOS - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 币种排行
Quant - 比特币
USD1 - 数字货币市值
比特币
Hedera - 以太坊ETH价格
Reserve Rights - BTC行情
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Celestia - 币种排行