OpenEden
EDEN · 美元计价
$0.0452
-6.19%
≈ ￥0.29832
(-$0.00)
更新于 2026-11-09 05:50:02
24H 最高$0.04872
24H 最低$0.04511
今日开盘$0.04818
24H 成交量$13.47万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEO小蚁
|
$1.801 | $1.87 | $1.80 | $16.48万 | $1.29亿 | -3.43% |
| 203 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $288.38万 | -7.48% |
| 460 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 562 |
LQTYLiquity
|
$0.1696 | $0.1776 | $0.1686 | $9.00万 | $1,718.05万 | -4.13% |
| 77 |
HUMAHuma Finance
|
$0.01087 | $0.01249 | $0.01079 | $207.96万 | $1,991.66万 | -12.90% |
| 449 |
MAVMaverick Protocol
|
$0.00741 | $0.00779 | $0.00738 | $17.13万 | $945.89万 | -3.26% |
| 11 |
ONEONEchain
|
$0.001665 | $0.002312 | $0.001659 | $2,785.46万 | $2,914.63万 | -27.36% |
| 524 |
BICOBiconomy
|
$0.01359 | $0.01427 | $0.01351 | $11.33万 | $1,374.00万 | -4.09% |
| 381 |
RVNRavencoin
|
$0.001232 | $0.001301 | $0.001226 | $24.48万 | $2,072.78万 | -4.57% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.353 | $0.337 | $13.38万 | $605.38万 | -3.70% |
| 515 |
DYMDymension
|
$0.01392 | $0.0143 | $0.01387 | $12.08万 | $976.43万 | -2.04% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.397 | $0.384 | $9.50万 | $631.85万 | -2.53% |
| 362 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $27.28万 | $426.38万 | -2.93% |
| 363 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0704 | $26.93万 | $1.40亿 | 0.57% |
| 210 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 385 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 411 |
ORCAOrca
|
$1.347 | $1.38 | $1.34 | $20.68万 | $8,235.66万 | -0.96% |
| 451 |
AVaulta
|
$0.0775 | $0.08 | $0.0771 | $16.91万 | $1.32亿 | -1.77% |
| 18 |
ENAEthena
|
$0.1518 | $0.1592 | $0.1515 | $1,295.80万 | $20.80亿 | -3.13% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Filecoin - 比特币行情
Injective - 比特币行情
BFUSD - 以太坊ETH价格
United Stables - 数字货币市值
Ripple USD - 比特币行情
DODO - 数字货币市值
Hedera - 币种排行
以太坊 - 加密货币行情
WBETH - 币种排行
POLY - BTC行情
Reserve Rights - 币种排行
Gitcoin - 数字货币市值
Gram - 比特币
Secret - 比特币
达世币 - BTC行情
Celo - 数字货币市值
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
Bittensor - 比特币行情
CYBER - 比特币
比特币
First Digital - 比特币
艾达币 - 以太坊ETH价格
Secret - 币种排行
达世币 - 数字货币市值
LayerZero - 数字货币市值
Bubblemaps - 数字货币市值
Starknet - 以太坊ETH价格
Ether.fi - 加密货币行情
Filecoin - 币种排行
Chainlink - 比特币行情
Mitosis - BTC行情
应用链 - 以太坊ETH价格
莱特币 - 币种排行
Hamster Kombat - 币种排行
Bittensor - 币种排行
WBETH - BTC行情
EUR - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hashflow - 比特币行情